$data <<EOF
01/1973	5.40	7.16	5.40	6.70	24.01%
02/1973	6.70	6.92	6.27	6.79	1.39%
03/1973	6.79	8.49	6.48	8.49	25.00%
04/1973	8.49	8.49	7.66	7.66	-9.82%
05/1973	7.66	7.72	6.79	6.79	-11.28%
06/1973	6.79	6.82	6.33	6.33	-6.82%
07/1973	6.33	6.64	5.87	5.87	-7.31%
08/1973	5.87	6.27	5.10	5.10	-13.16%
09/1973	5.10	5.36	5.10	5.10	0.00%
10/1973	5.10	5.68	5.03	5.68	11.50%
11/1973	5.68	5.68	4.94	4.97	-12.50%
12/1973	4.97	4.97	4.63	4.85	-2.47%
01/1974	4.85	5.37	4.63	5.19	6.99%
02/1974	5.19	5.19	4.43	4.48	-13.69%
03/1974	4.48	4.63	4.48	4.48	0.07%
04/1974	4.48	4.72	4.48	4.72	5.45%
05/1974	4.72	4.91	4.60	4.60	-2.60%
06/1974	4.60	4.69	4.45	4.45	-3.37%
07/1974	4.45	4.69	4.26	4.32	-2.77%
08/1974	4.32	4.69	4.32	4.49	3.93%
09/1974	4.49	4.49	4.23	4.32	-3.78%
10/1974	4.32	4.39	4.01	4.05	-6.43%
11/1974	4.05	4.17	3.89	4.14	2.30%
12/1974	4.14	4.72	3.71	3.71	-10.46%
01/1975	3.71	4.96	3.71	4.88	31.69%
02/1975	4.88	5.37	4.88	5.28	8.22%
03/1975	5.28	5.62	5.03	5.43	2.92%
04/1975	5.43	6.01	5.40	5.62	3.42%
05/1975	5.62	5.77	5.31	5.31	-5.50%
06/1975	5.31	5.71	5.31	5.71	7.55%
07/1975	5.71	6.30	5.71	6.21	8.65%
08/1975	6.21	6.82	5.40	5.56	-10.44%
09/1975	5.56	5.96	5.40	5.40	-2.79%
10/1975	5.40	5.71	5.37	5.47	1.15%
11/1975	5.47	5.56	5.36	5.56	1.70%
12/1975	5.56	5.65	4.93	5.37	-3.33%
01/1976	5.37	5.70	5.33	5.33	0.87%
02/1976	5.33	5.47	5.22	5.37	0.88%
03/1976	5.37	5.39	5.13	5.13	-4.60%
04/1976	5.13	5.31	5.02	5.02	-2.11%
05/1976	5.02	5.02	4.74	5.00	0.32%
06/1976	5.00	5.00	4.72	4.72	-5.56%
07/1976	4.72	4.76	4.48	4.60	-2.60%
08/1976	4.60	4.66	4.32	4.32	-6.04%
09/1976	4.32	4.32	4.01	4.17	-3.59%
10/1976	4.17	4.18	3.66	3.66	-12.21%
11/1976	3.66	3.74	3.60	3.72	1.69%
12/1976	3.72	4.08	3.72	3.89	4.54%
01/1977	3.89	4.08	3.89	3.92	0.80%
02/1977	3.92	4.01	3.86	3.92	0.00%
03/1977	3.92	4.69	3.92	4.60	17.34%
04/1977	4.60	4.76	4.54	4.69	2.00%
05/1977	4.69	5.23	4.69	5.13	9.23%
06/1977	5.13	5.28	4.82	5.10	0.60%
07/1977	5.10	6.48	5.10	6.48	27.26%
08/1977	6.48	7.72	6.48	6.73	3.81%
09/1977	6.73	7.24	6.53	6.53	-2.99%
10/1977	6.53	6.82	6.33	6.44	-1.41%
11/1977	6.44	7.12	6.42	6.59	2.39%
12/1977	6.59	6.70	6.05	6.39	-3.03%
01/1978	6.39	7.16	6.31	7.03	9.90%
02/1978	7.03	8.52	7.03	8.52	21.31%
03/1978	8.52	8.52	7.63	8.06	-5.43%
04/1978	8.06	8.49	8.06	8.34	3.45%
05/1978	8.34	8.36	7.87	8.26	0.92%
06/1978	8.26	8.34	7.97	8.03	-2.81%
07/1978	8.03	8.46	7.97	8.46	5.38%
08/1978	8.46	9.34	8.46	9.28	9.68%
09/1978	9.28	9.94	8.86	9.09	-2.00%
10/1978	9.09	9.29	8.65	8.80	-3.22%
11/1978	8.80	8.92	8.62	8.92	1.40%
12/1978	8.92	9.06	8.58	8.58	-3.80%
01/1979	8.58	8.99	8.58	8.74	1.79%
02/1979	8.74	8.77	7.87	8.58	-1.76%
03/1979	8.58	8.95	8.24	8.40	-2.16%
04/1979	8.40	8.62	8.18	8.40	0.00%
05/1979	8.40	8.40	7.81	7.81	-6.99%
06/1979	7.81	8.03	7.57	7.63	-2.37%
07/1979	7.63	7.72	7.41	7.41	-2.85%
08/1979	7.41	8.00	7.41	7.87	6.26%
09/1979	7.87	8.62	7.78	8.62	9.41%
10/1979	8.62	8.92	7.78	7.98	-7.35%
11/1979	7.98	7.98	7.43	7.61	-4.65%
12/1979	7.61	7.63	7.43	7.44	-2.23%
01/1980	7.44	9.85	7.44	9.85	32.37%
02/1980	9.85	9.85	8.95	8.95	-9.10%
03/1980	8.95	9.05	8.09	8.14	-9.14%
04/1980	8.14	8.95	8.14	8.55	5.13%
05/1980	8.55	9.02	8.28	8.28	-3.25%
06/1980	8.28	8.83	7.94	8.34	0.75%
07/1980	8.34	9.97	8.34	9.97	19.62%
08/1980	9.97	10.56	9.82	10.42	4.49%
09/1980	10.42	11.76	10.39	10.86	4.17%
10/1980	10.86	11.22	10.79	10.89	0.31%
11/1980	10.89	11.68	10.85	11.53	5.90%
12/1980	11.53	11.55	10.69	11.06	-4.14%
01/1981	11.06	11.72	10.85	11.51	4.12%
02/1981	11.51	13.00	11.51	12.73	10.61%
03/1981	12.73	12.75	12.26	12.75	0.16%
04/1981	12.75	13.81	12.75	13.04	2.27%
05/1981	13.04	13.04	12.55	12.75	-2.22%
06/1981	12.75	12.96	12.69	12.69	0.49%
07/1981	12.69	13.13	12.69	12.88	1.47%
08/1981	12.88	12.96	11.39	11.68	-9.33%
09/1981	11.68	11.84	10.02	10.52	-9.93%
10/1981	10.52	10.72	9.94	9.94	-5.51%
11/1981	9.94	10.10	8.49	8.49	-14.58%
12/1981	8.49	9.11	8.49	8.57	0.98%
01/1982	8.57	8.80	7.74	7.74	-9.66%
02/1982	7.74	8.86	7.49	8.82	13.90%
03/1982	8.82	10.14	8.74	8.82	0.00%
04/1982	8.82	9.52	8.82	8.99	1.88%
05/1982	8.99	9.11	8.28	8.28	-7.84%
06/1982	8.28	8.32	7.87	7.99	-3.50%
07/1982	7.99	8.12	7.62	7.66	-4.14%
08/1982	7.66	7.85	7.27	7.49	-2.17%
09/1982	7.49	9.09	7.47	8.80	17.41%
10/1982	8.80	9.18	8.49	8.49	-3.53%
11/1982	8.49	9.28	8.41	9.28	9.27%
12/1982	9.28	10.31	9.28	9.32	0.44%
01/1983	9.32	9.81	8.74	9.32	0.00%
02/1983	9.32	10.08	9.07	9.98	7.12%
03/1983	9.98	10.68	9.98	10.31	3.32%
04/1983	10.31	12.40	10.27	12.01	16.47%
05/1983	12.01	12.09	10.99	11.68	-2.76%
06/1983	11.68	12.63	11.22	12.46	6.74%
07/1983	12.46	12.55	11.59	12.09	-2.98%
08/1983	12.09	12.12	11.51	12.09	0.00%
09/1983	12.09	13.00	11.93	12.53	3.59%
10/1983	12.53	12.88	11.82	12.32	-1.65%
11/1983	12.32	12.32	11.76	12.05	-2.18%
12/1983	12.05	13.35	12.05	12.71	5.50%
01/1984	12.71	13.62	12.22	13.46	5.86%
02/1984	13.46	13.46	12.30	12.40	-7.85%
03/1984	12.40	12.57	11.84	11.84	-4.51%
04/1984	11.84	12.29	11.80	12.29	3.82%
05/1984	12.29	12.38	11.68	11.80	-4.01%
06/1984	11.80	12.13	11.39	12.05	2.10%
07/1984	12.05	12.79	11.26	12.41	3.03%
08/1984	12.41	14.49	12.40	14.39	15.91%
09/1984	14.39	15.07	14.24	14.91	3.59%
10/1984	14.91	16.27	14.68	16.18	8.52%
11/1984	16.18	16.27	15.74	15.74	-2.70%
12/1984	15.74	15.79	15.30	15.57	-1.09%
01/1985	15.57	16.08	15.55	16.08	3.28%
02/1985	16.08	17.24	15.88	16.03	0.30%
03/1985	16.03	16.42	15.57	15.57	-2.88%
04/1985	15.57	15.79	15.46	15.74	1.12%
05/1985	15.74	16.03	15.01	15.01	-4.66%
06/1985	15.01	15.01	13.99	14.18	-5.50%
07/1985	14.18	15.01	13.60	15.01	5.82%
08/1985	15.01	15.64	14.96	15.11	0.65%
09/1985	15.11	17.92	15.01	17.58	16.40%
10/1985	17.58	26.23	17.58	26.23	49.18%
11/1985	26.23	26.23	22.59	23.07	-12.04%
12/1985	23.07	26.23	22.59	24.68	6.95%
01/1986	24.68	26.62	23.95	24.63	0.19%
02/1986	24.63	25.26	21.62	22.35	-9.27%
03/1986	22.35	23.51	21.76	22.59	1.09%
04/1986	22.59	22.83	20.74	21.13	-6.45%
05/1986	21.13	21.28	17.24	18.85	-10.80%
06/1986	18.85	20.16	18.46	18.68	0.90%
07/1986	18.68	18.68	16.05	16.27	-12.87%
08/1986	16.27	20.40	15.54	19.92	22.39%
09/1986	19.92	20.40	18.70	18.70	-6.10%
10/1986	18.70	19.24	17.24	17.58	-5.98%
11/1986	17.58	19.24	17.29	17.97	2.21%
12/1986	17.97	18.02	16.03	16.76	-6.75%
01/1987	16.76	17.44	15.79	15.79	-5.80%
02/1987	15.79	15.79	13.84	14.57	-7.69%
03/1987	14.57	16.71	14.57	15.30	5.00%
04/1987	15.30	17.49	15.30	17.39	13.65%
05/1987	17.39	17.41	15.47	17.20	-1.12%
06/1987	17.20	19.58	16.03	19.43	12.99%
07/1987	19.43	19.92	18.94	19.43	0.00%
08/1987	19.43	19.77	18.31	18.51	-4.75%
09/1987	18.51	18.85	17.78	17.78	-3.93%
10/1987	17.78	19.63	11.42	12.44	-30.06%
11/1987	12.44	13.36	10.20	11.51	-7.42%
12/1987	11.51	11.90	10.93	11.90	3.38%
01/1988	11.90	11.90	10.10	10.10	-15.10%
02/1988	10.10	12.58	10.10	12.58	24.52%
03/1988	12.58	13.75	12.14	13.75	9.27%
04/1988	13.75	14.38	13.26	13.60	-1.06%
05/1988	13.60	13.60	12.14	13.36	-1.79%
06/1988	13.36	14.33	13.21	14.33	7.28%
07/1988	14.33	15.50	13.75	14.28	0.34%
08/1988	14.28	14.48	13.46	13.94	-2.38%
09/1988	13.94	14.86	13.80	14.72	5.57%
10/1988	14.72	17.24	14.52	17.12	16.34%
11/1988	17.12	18.19	17.12	17.88	4.40%
12/1988	17.88	21.28	17.78	21.28	19.02%
01/1989	21.28	21.71	20.40	20.40	-4.11%
02/1989	20.40	21.13	20.21	20.40	0.00%
03/1989	20.40	22.78	20.40	22.69	11.19%
04/1989	22.69	22.98	21.03	21.18	-6.64%
05/1989	21.18	21.18	20.06	20.45	-3.44%
06/1989	20.45	20.60	18.29	20.01	-2.14%
07/1989	20.01	20.01	18.56	19.24	-3.88%
08/1989	19.24	21.30	18.94	20.84	8.33%
09/1989	20.84	22.05	20.65	21.03	0.93%
10/1989	21.03	21.42	16.52	18.70	-11.08%
11/1989	18.70	18.94	17.24	18.51	-1.04%
12/1989	18.51	19.33	17.49	17.49	-5.51%
01/1990	17.49	17.78	15.69	15.69	-10.28%
02/1990	15.69	17.00	15.69	16.56	5.57%
03/1990	16.56	20.11	16.13	19.92	20.24%
04/1990	19.92	22.35	19.19	20.55	3.17%
05/1990	20.55	22.20	19.24	22.15	7.80%
06/1990	22.15	22.30	21.47	21.62	-2.41%
07/1990	21.62	21.96	20.69	21.06	-2.58%
08/1990	21.06	21.06	15.88	16.08	-23.64%
09/1990	16.08	16.66	13.80	13.80	-14.20%
10/1990	13.80	15.25	13.77	14.77	7.05%
11/1990	14.77	15.50	13.89	15.06	1.97%
12/1990	15.06	15.06	13.84	13.84	-8.06%
01/1991	13.84	14.48	13.02	14.48	4.57%
02/1991	14.48	17.24	14.48	16.32	12.75%
03/1991	16.32	18.31	16.22	17.63	8.04%
04/1991	17.63	17.63	15.54	15.69	-11.02%
05/1991	15.69	16.13	15.06	16.08	2.48%
06/1991	16.08	18.60	16.03	17.24	7.25%
07/1991	17.24	17.24	16.03	17.00	-1.41%
08/1991	17.00	17.00	14.82	14.96	-12.00%
09/1991	14.96	16.47	14.96	16.18	8.12%
10/1991	16.18	16.52	14.57	15.93	-1.50%
11/1991	15.93	15.93	13.48	13.48	-15.40%
12/1991	13.48	13.48	11.66	12.63	-6.31%
01/1992	12.63	13.36	11.51	13.07	3.46%
02/1992	13.07	14.72	13.07	14.48	10.78%
03/1992	14.48	14.57	13.97	13.99	-3.36%
04/1992	13.99	14.31	13.65	14.14	1.04%
05/1992	14.14	15.45	13.94	15.45	9.27%
06/1992	15.45	15.45	14.26	14.57	-5.66%
07/1992	14.57	15.30	13.07	13.07	-10.33%
08/1992	13.07	13.53	12.19	12.63	-3.34%
09/1992	12.63	12.63	11.32	11.61	-8.08%
10/1992	11.61	12.00	11.27	11.42	-1.68%
11/1992	11.42	11.80	11.27	11.66	2.13%
12/1992	11.66	12.39	11.61	12.39	6.25%
01/1993	12.39	13.07	12.39	13.07	5.49%
02/1993	13.07	13.07	11.76	11.90	-8.92%
03/1993	11.90	12.39	11.51	12.14	2.04%
04/1993	12.14	12.29	11.56	11.56	-4.80%
05/1993	11.56	11.76	11.42	11.49	0.63%
06/1993	11.49	12.44	11.37	12.00	4.44%
07/1993	12.00	13.94	12.00	13.94	16.19%
08/1993	13.94	14.82	13.80	14.18	1.74%
09/1993	14.18	14.18	13.12	13.41	-5.48%
10/1993	13.41	13.82	13.41	13.60	1.45%
11/1993	13.60	14.72	13.60	14.48	6.43%
12/1993	14.48	16.03	14.48	15.93	10.06%
01/1994	15.93	17.10	15.54	16.49	3.50%
02/1994	16.49	16.49	15.54	15.54	-5.74%
03/1994	15.54	16.32	15.20	15.30	-1.56%
04/1994	15.30	17.73	15.30	17.54	14.61%
05/1994	17.54	18.07	14.82	14.82	-15.51%
06/1994	14.82	16.42	14.38	14.38	-2.96%
07/1994	14.38	15.93	14.09	15.45	7.43%
08/1994	15.45	16.13	15.30	15.79	2.20%
09/1994	15.79	15.79	13.87	13.87	-12.16%
10/1994	13.87	13.87	12.34	13.41	-3.32%
11/1994	13.41	14.01	13.41	13.55	1.09%
12/1994	13.55	13.60	13.02	13.50	0.36%
01/1995	13.50	13.84	12.92	12.92	-4.32%
02/1995	12.92	14.14	12.92	13.36	3.38%
03/1995	13.36	13.60	11.32	11.32	-15.27%
04/1995	11.32	12.39	11.32	11.80	4.29%
05/1995	11.80	12.87	11.80	12.70	7.62%
06/1995	12.70	12.70	11.66	11.85	-6.70%
07/1995	11.85	11.95	11.46	11.66	-1.64%
08/1995	11.66	12.34	11.51	12.12	3.96%
09/1995	12.12	12.12	11.27	11.42	-5.82%
10/1995	11.42	11.66	8.99	9.81	-14.04%
11/1995	9.81	9.91	9.13	9.23	-5.94%
12/1995	9.23	10.40	9.23	9.96	7.90%
01/1996	9.96	11.37	9.86	11.03	10.74%
02/1996	11.03	11.42	10.44	10.49	-4.85%
03/1996	10.49	11.08	10.20	11.03	5.10%
04/1996	11.03	11.58	10.44	10.83	-1.77%
05/1996	10.83	11.66	10.69	11.48	5.99%
06/1996	11.48	11.48	10.93	11.18	-2.65%
07/1996	11.18	11.33	10.42	10.47	-6.33%
08/1996	10.47	10.52	9.86	9.96	-4.82%
09/1996	9.96	10.87	9.86	10.62	6.59%
10/1996	10.62	10.90	9.61	9.81	-7.62%
11/1996	9.81	10.32	9.61	9.81	0.00%
12/1996	9.81	12.54	9.81	12.54	27.83%
01/1997	12.54	14.16	12.29	13.25	5.64%
02/1997	13.25	14.09	12.64	14.09	6.30%
03/1997	14.09	15.93	13.88	15.93	13.11%
04/1997	15.93	18.11	15.58	18.01	13.01%
05/1997	18.01	19.73	16.84	19.67	9.27%
06/1997	19.67	20.13	19.22	20.13	2.31%
07/1997	20.13	21.50	19.57	20.13	0.00%
08/1997	20.13	20.13	16.18	16.18	-19.60%
09/1997	16.18	19.32	16.18	19.32	19.38%
10/1997	19.32	20.13	17.55	18.41	-4.71%
11/1997	18.41	19.07	16.67	18.41	0.02%
12/1997	18.41	19.43	17.38	17.92	-2.64%
01/1998	17.92	19.43	17.13	17.38	-3.00%
02/1998	17.38	18.66	17.13	18.15	4.41%
03/1998	18.15	22.50	17.90	21.99	21.13%
04/1998	21.99	24.54	21.99	24.03	9.30%
05/1998	24.03	29.91	24.03	29.66	23.40%
06/1998	29.66	31.44	28.89	30.68	3.45%
07/1998	30.68	32.21	26.18	28.12	-8.33%
08/1998	28.12	28.12	23.26	24.29	-13.64%
09/1998	24.29	24.29	21.99	22.50	-7.37%
10/1998	22.50	22.50	18.92	20.86	-7.27%
11/1998	20.86	23.01	19.69	19.69	-5.64%
12/1998	19.69	22.04	19.43	22.04	11.95%
01/1999	22.04	22.50	19.50	21.00	-4.71%
02/1999	21.00	24.00	20.10	23.50	11.90%
03/1999	23.50	23.50	20.01	22.50	-4.26%
04/1999	22.50	24.40	21.50	23.50	4.44%
05/1999	23.50	24.50	18.50	19.95	-15.11%
06/1999	19.95	21.00	18.50	21.00	5.26%
07/1999	21.00	24.00	19.20	19.70	-6.19%
08/1999	19.70	20.50	19.20	20.00	1.52%
09/1999	20.00	20.00	16.11	17.00	-15.00%
10/1999	17.00	17.00	15.50	15.94	-6.24%
11/1999	15.94	16.50	13.80	15.00	-5.90%
12/1999	15.00	15.05	12.55	15.05	0.33%
01/2000	15.05	15.05	11.30	11.50	-23.59%
02/2000	11.50	12.25	10.20	10.20	-11.30%
03/2000	10.20	16.50	10.20	16.05	57.35%
04/2000	16.05	16.40	14.40	14.50	-9.66%
05/2000	14.50	15.80	14.35	15.80	8.97%
06/2000	15.80	16.70	12.90	13.50	-14.56%
07/2000	13.50	13.50	12.50	13.20	-2.22%
08/2000	13.20	13.20	12.30	12.90	-2.27%
09/2000	12.90	13.80	11.10	11.10	-13.95%
10/2000	11.10	11.60	10.65	11.30	1.80%
11/2000	11.30	11.45	7.20	7.70	-31.86%
12/2000	7.70	9.50	7.70	9.50	23.38%
01/2001	9.50	11.70	9.50	11.70	23.16%
02/2001	11.70	15.80	11.35	15.80	35.04%
03/2001	15.80	17.80	14.15	15.80	0.00%
04/2001	15.80	16.50	15.80	16.33	3.35%
05/2001	16.33	16.85	16.00	16.70	2.27%
06/2001	16.70	18.40	16.50	18.14	8.62%
07/2001	18.14	18.20	17.80	17.90	-1.32%
08/2001	17.90	18.00	17.80	17.90	0.00%
09/2001	17.90	19.75	17.00	17.80	0.56%
10/2001	17.80	20.00	17.51	20.00	12.36%
11/2001	20.00	22.65	16.70	17.00	-15.00%
12/2001	17.00	21.00	17.00	20.90	22.94%
01/2002	20.90	20.90	18.52	20.40	-2.39%
02/2002	20.40	20.60	19.90	20.50	0.49%
03/2002	20.50	20.50	18.30	18.50	-9.76%
04/2002	18.50	18.90	16.70	18.90	2.16%
05/2002	18.90	19.60	18.40	19.40	2.65%
06/2002	19.40	19.70	16.72	17.00	-12.37%
07/2002	17.00	18.50	15.20	16.00	-5.88%
08/2002	16.00	20.00	16.00	20.00	25.00%
09/2002	20.00	20.00	16.85	16.85	-15.75%
10/2002	16.85	17.00	15.50	16.00	-5.04%
11/2002	16.00	17.10	15.20	15.80	-1.25%
12/2002	15.80	15.80	13.90	14.50	-8.23%
01/2003	14.50	15.15	12.70	13.50	-6.90%
02/2003	13.50	13.51	12.30	13.10	-2.96%
03/2003	13.10	13.60	12.85	13.60	3.82%
04/2003	13.60	19.00	13.50	18.50	36.03%
05/2003	18.50	20.50	18.50	18.90	2.16%
06/2003	18.90	20.35	18.90	19.10	1.06%
07/2003	19.10	25.00	18.50	25.00	30.89%
08/2003	25.00	27.50	21.60	21.60	-13.60%
09/2003	21.60	24.10	21.60	23.00	6.48%
10/2003	23.00	26.51	22.81	26.51	15.26%
11/2003	26.51	28.89	25.70	27.40	3.36%
12/2003	27.40	27.40	23.00	23.00	-16.06%
01/2004	23.00	27.00	23.00	26.52	15.30%
02/2004	26.52	29.05	26.42	28.00	5.58%
03/2004	28.00	30.15	27.35	30.15	7.68%
04/2004	30.15	35.20	30.15	33.80	12.11%
05/2004	33.80	35.10	29.51	31.20	-7.69%
06/2004	31.20	34.00	31.20	34.00	8.97%
07/2004	34.00	34.00	30.00	32.05	-5.74%
08/2004	32.05	34.40	32.00	33.15	3.43%
09/2004	33.15	35.70	33.15	35.30	6.49%
10/2004	35.30	36.45	33.65	35.10	0.57%
11/2004	35.10	41.99	35.00	38.50	9.69%
12/2004	38.50	39.20	37.50	39.10	1.56%
01/2005	39.10	41.00	38.31	39.90	2.05%
02/2005	39.90	43.40	39.89	43.34	8.62%
03/2005	43.34	43.98	39.30	41.05	-5.28%
04/2005	41.05	44.08	38.81	38.81	-5.46%
05/2005	38.81	41.25	38.81	41.25	6.29%
06/2005	41.25	42.00	40.70	41.46	0.51%
07/2005	41.46	46.68	41.31	45.80	10.47%
08/2005	45.80	48.33	43.80	48.33	5.52%
09/2005	48.33	55.00	48.33	55.00	13.80%
10/2005	55.00	55.00	49.95	51.24	-6.84%
11/2005	51.24	53.85	49.29	49.29	-3.81%
12/2005	49.29	53.07	49.08	53.07	7.67%
01/2006	53.07	61.41	53.07	59.95	12.96%
02/2006	59.95	66.10	59.90	65.25	8.84%
03/2006	65.25	65.80	63.25	64.03	-1.87%
04/2006	64.03	66.50	61.38	64.19	0.25%
05/2006	64.19	66.40	54.20	57.75	-10.03%
06/2006	57.75	57.75	48.15	54.42	-5.77%
07/2006	54.42	55.90	48.98	50.50	-7.20%
08/2006	50.50	53.08	47.90	52.30	3.56%
09/2006	52.30	57.30	52.30	57.30	9.56%
10/2006	57.30	57.30	55.20	56.47	-1.45%
11/2006	56.47	56.47	52.03	52.55	-6.94%
12/2006	52.55	57.43	52.55	57.43	9.29%
01/2007	57.43	62.55	57.43	60.38	5.14%
02/2007	60.38	66.60	60.38	60.90	0.86%
03/2007	60.90	70.00	58.20	69.15	13.55%
04/2007	69.15	73.30	69.15	73.03	5.61%
05/2007	73.03	74.15	68.45	70.30	-3.74%
06/2007	70.30	73.35	67.75	68.71	-2.26%
07/2007	68.71	69.88	63.05	65.80	-4.24%
08/2007	65.80	67.19	51.25	60.89	-7.46%
09/2007	60.89	61.65	53.45	55.90	-8.20%
10/2007	55.90	62.85	55.90	61.10	9.30%
11/2007	61.10	61.58	48.46	56.60	-7.36%
12/2007	56.60	57.40	51.10	54.82	-3.14%
01/2008	54.82	54.82	42.60	47.45	-13.44%
02/2008	47.45	50.00	45.20	46.31	-2.40%
03/2008	46.31	46.59	42.86	44.65	-3.58%
04/2008	44.65	48.95	44.65	48.80	9.29%
05/2008	48.80	53.85	48.80	51.00	4.51%
06/2008	51.00	51.13	45.63	45.92	-9.96%
07/2008	45.92	45.92	35.70	39.33	-14.35%
08/2008	39.33	43.95	38.50	43.52	10.65%
09/2008	43.52	45.45	36.93	38.40	-11.76%
10/2008	38.40	38.40	20.25	24.10	-37.24%
11/2008	24.10	27.53	16.88	18.46	-23.40%
12/2008	18.46	23.56	17.30	22.76	23.29%
01/2009	22.76	25.08	20.30	24.39	7.16%
02/2009	24.39	27.73	23.50	26.12	7.09%
03/2009	26.12	27.91	24.45	25.65	-1.80%
04/2009	25.65	32.07	25.65	32.07	25.03%
05/2009	32.07	32.55	26.15	29.35	-8.48%
06/2009	29.35	31.35	29.30	30.65	4.43%
07/2009	30.65	34.60	28.73	34.60	12.89%
08/2009	34.60	36.65	33.72	33.82	-2.25%
09/2009	33.82	40.50	33.52	40.50	19.75%
10/2009	40.50	42.08	36.90	36.90	-8.89%
11/2009	36.90	41.83	35.80	39.86	8.02%
12/2009	39.86	44.80	39.86	44.44	11.49%
01/2010	44.44	49.05	43.79	45.96	3.42%
02/2010	45.96	48.55	44.22	46.10	0.30%
03/2010	46.10	52.84	46.10	52.75	14.43%
04/2010	52.75	54.72	51.53	52.72	0.06%
05/2010	52.72	53.70	42.30	46.00	-12.75%
06/2010	46.00	47.69	42.77	47.15	2.49%
07/2010	47.15	48.92	45.59	46.10	-2.22%
08/2010	46.10	48.49	42.62	43.60	-5.42%
09/2010	43.60	49.07	43.60	48.53	11.30%
10/2010	48.53	51.87	46.32	51.87	6.89%
11/2010	51.87	53.27	49.24	49.92	-3.76%
12/2010	49.92	59.77	49.92	59.77	19.73%
01/2011	59.77	66.41	58.68	62.36	4.33%
02/2011	62.36	64.20	57.83	58.67	-5.92%
03/2011	58.67	59.33	52.01	58.59	0.14%
04/2011	58.59	60.44	55.21	60.44	3.16%
05/2011	60.44	61.94	57.17	59.93	0.84%
06/2011	59.93	60.73	56.92	60.73	1.33%
07/2011	60.73	64.43	57.55	57.55	-5.24%
08/2011	57.55	57.55	42.84	46.48	-19.24%
09/2011	46.48	46.48	35.46	35.46	-23.71%
10/2011	35.46	41.74	31.90	38.41	8.33%
11/2011	38.41	38.41	30.26	35.63	-7.24%
12/2011	35.63	36.96	31.52	34.26	-3.83%
01/2012	34.26	42.62	34.26	41.34	20.65%
02/2012	41.34	46.00	41.34	45.85	10.90%
03/2012	45.85	47.20	42.65	44.49	-2.96%
04/2012	44.49	46.40	41.28	42.33	-4.85%
05/2012	42.33	42.33	33.47	33.50	-20.86%
06/2012	33.50	38.64	31.65	38.35	14.48%
07/2012	38.35	41.28	37.09	41.04	7.00%
08/2012	41.04	41.81	37.00	39.48	-3.80%
09/2012	39.48	41.13	36.50	36.50	-7.54%
10/2012	36.50	38.90	36.16	36.75	0.68%
11/2012	36.75	36.75	31.60	35.51	-3.38%
12/2012	35.51	37.51	35.28	36.13	1.76%
01/2013	36.13	41.14	36.13	39.06	8.09%
02/2013	39.06	43.72	38.97	42.01	7.56%
03/2013	42.01	42.23	36.00	36.14	-13.96%
04/2013	36.14	36.87	35.20	36.29	0.41%
05/2013	36.29	39.65	36.29	38.74	6.74%
06/2013	38.74	39.18	35.22	35.93	-7.26%
07/2013	35.93	40.40	35.28	35.29	-1.76%
08/2013	35.29	38.06	35.29	37.25	5.55%
09/2013	37.25	42.36	37.25	42.34	13.66%
10/2013	42.34	45.83	42.14	45.59	7.69%
11/2013	45.59	46.09	43.15	45.37	0.49%
12/2013	45.37	45.37	42.12	44.58	-1.74%
01/2014	44.58	47.42	43.51	47.42	6.36%
02/2014	47.42	54.60	46.50	54.60	15.15%
03/2014	54.60	57.78	49.70	51.26	-6.12%
04/2014	51.26	52.60	47.83	47.83	-6.69%
05/2014	47.83	51.56	46.95	50.48	5.54%
06/2014	50.48	52.80	49.57	51.57	2.16%
07/2014	51.57	53.20	45.51	45.51	-11.75%
08/2014	45.51	45.51	39.62	40.96	-10.01%
09/2014	40.96	44.15	37.77	38.33	-6.41%
10/2014	38.33	38.33	32.11	34.52	-9.93%
11/2014	34.52	34.52	31.14	34.20	0.94%
12/2014	34.20	36.60	33.08	36.43	6.51%
01/2015	36.43	39.88	34.45	38.33	5.23%
02/2015	38.33	45.59	38.33	45.20	17.92%
03/2015	45.20	48.05	44.72	45.17	0.06%
04/2015	45.17	48.97	45.17	45.36	0.42%
05/2015	45.36	50.36	44.57	48.29	6.44%
06/2015	48.29	48.84	45.69	45.69	-5.37%
07/2015	45.69	50.58	45.09	49.39	8.10%
08/2015	49.39	55.95	49.39	55.00	11.35%
09/2015	55.00	57.89	51.30	54.44	-1.02%
10/2015	54.44	57.50	52.27	56.98	4.67%
11/2015	56.98	62.32	53.03	59.85	5.04%
12/2015	59.85	62.78	58.76	61.39	2.57%
01/2016	61.39	65.62	54.20	65.62	6.88%
02/2016	65.62	65.62	56.31	65.56	0.08%
03/2016	65.56	69.96	65.56	69.96	6.71%
04/2016	69.96	70.88	65.87	68.37	-2.27%
05/2016	68.37	68.37	58.13	61.92	-9.44%
06/2016	61.92	61.92	52.84	53.35	-13.83%
07/2016	53.35	62.48	51.53	62.48	17.11%
08/2016	62.48	65.35	61.81	65.26	4.45%
09/2016	65.26	66.66	62.26	62.26	-4.60%
10/2016	62.26	63.90	60.83	62.99	1.18%
11/2016	62.99	68.81	61.03	67.40	7.00%
12/2016	67.40	67.99	62.80	63.74	-5.44%
01/2017	63.74	71.91	63.59	70.61	10.78%
02/2017	70.61	72.99	67.01	72.40	2.54%
03/2017	72.40	78.94	72.40	78.94	9.03%
04/2017	78.94	84.62	78.33	84.40	6.92%
05/2017	84.40	87.63	83.02	85.07	0.80%
06/2017	85.07	88.82	83.05	83.67	-1.65%
07/2017	83.67	88.71	83.10	84.39	0.86%
08/2017	84.39	89.17	84.39	86.11	2.04%
09/2017	86.11	95.73	86.11	95.73	11.17%
10/2017	95.73	101.51	95.73	100.79	5.29%
11/2017	100.79	108.20	99.07	108.20	7.35%
12/2017	108.20	108.50	103.20	105.78	-2.24%
01/2018	105.78	115.50	105.78	113.80	7.58%
02/2018	113.80	114.25	104.50	109.55	-3.73%
03/2018	109.55	115.90	103.45	115.85	5.75%
04/2018	115.85	117.70	108.85	108.85	-6.04%
05/2018	108.85	117.45	106.80	108.15	0.64%
06/2018	108.15	112.80	94.00	95.00	-12.16%
07/2018	95.00	104.40	91.48	102.85	8.26%
08/2018	102.85	102.85	93.32	93.96	-8.64%
09/2018	93.96	93.96	87.30	90.40	-3.79%
10/2018	90.40	90.60	70.40	77.20	-14.60%
11/2018	77.20	84.10	74.66	81.86	6.04%
12/2018	81.86	87.82	74.72	77.50	-5.33%
01/2019	77.50	92.00	77.20	91.20	17.68%
02/2019	91.20	96.14	89.78	94.24	3.33%
03/2019	94.24	102.65	91.70	92.52	-1.83%
04/2019	92.52	102.90	92.52	102.90	11.22%
05/2019	102.90	103.55	95.50	95.50	-7.19%
06/2019	95.50	108.00	94.50	107.30	12.36%
07/2019	107.30	109.30	100.05	103.90	-3.17%
08/2019	103.90	109.80	98.04	106.20	2.21%
09/2019	106.20	117.35	106.20	116.85	10.03%
10/2019	116.85	116.85	105.70	108.35	-7.27%
11/2019	108.35	114.95	93.34	96.82	-10.64%
12/2019	96.82	103.75	95.28	102.30	5.66%
01/2020	102.30	108.25	97.00	97.00	-5.18%
02/2020	97.00	100.70	81.50	82.76	-14.68%
03/2020	82.76	85.00	46.00	63.82	-22.89%
04/2020	63.82	63.82	56.64	61.50	-3.64%
05/2020	61.50	74.60	59.26	72.54	17.95%
06/2020	72.54	81.34	70.40	76.94	6.07%
07/2020	76.94	85.64	76.72	80.00	3.98%
08/2020	80.00	83.28	77.02	78.20	-2.25%
09/2020	78.20	82.40	72.32	76.70	-1.92%
10/2020	76.70	79.10	62.42	63.00	-17.86%
11/2020	63.00	79.44	63.00	75.38	19.65%
12/2020	75.38	87.66	75.38	87.34	15.87%
01/2021	87.34	92.50	86.50	87.40	0.07%
02/2021	87.40	90.26	82.70	83.32	-4.67%
03/2021	83.32	88.26	82.64	86.50	3.82%
04/2021	86.50	92.20	84.02	87.22	0.83%
05/2021	87.22	88.42	82.82	84.74	-2.84%
06/2021	84.74	87.20	82.84	83.64	-1.30%
07/2021	83.64	83.68	77.32	81.14	-2.99%
08/2021	81.14	84.86	81.14	82.92	2.19%
09/2021	82.92	84.34	76.96	84.34	1.71%
10/2021	84.34	86.82	82.38	82.38	-2.32%
11/2021	82.38	88.90	79.00	79.00	-4.10%
12/2021	79.00	83.26	79.00	82.94	4.99%
01/2022	82.94	94.46	82.94	91.94	10.85%
02/2022	91.94	140.00	90.00	140.00	52.27%
03/2022	140.00	201.90	139.65	191.85	37.04%
04/2022	191.85	219.50	191.85	216.30	12.74%
05/2022	216.30	221.10	178.80	190.10	-12.11%
06/2022	190.10	224.30	190.10	221.60	16.57%
07/2022	221.60	221.60	177.25	177.65	-19.83%
08/2022	177.65	195.05	156.80	156.80	-11.74%
09/2022	156.80	165.00	143.60	157.75	0.61%
10/2022	157.75	168.90	145.50	165.00	4.60%
11/2022	165.00	198.70	154.45	195.40	18.42%
12/2022	195.40	200.90	180.20	187.95	-3.81%
01/2023	187.95	229.50	187.95	215.80	14.82%
02/2023	215.80	258.70	215.80	240.10	11.26%
03/2023	240.10	275.20	238.00	275.00	14.54%
04/2023	275.00	277.70	259.80	265.40	-3.49%
05/2023	265.40	268.20	236.10	236.10	-11.04%
06/2023	236.10	261.60	235.70	249.90	5.84%
07/2023	249.90	258.10	242.70	257.10	2.88%
08/2023	257.10	270.00	243.80	251.50	-2.18%
09/2023	251.50	264.30	243.70	244.00	-2.98%
10/2023	244.00	271.60	233.40	270.10	10.70%
11/2023	270.10	291.60	270.00	276.50	2.37%
12/2023	276.50	290.30	276.50	288.10	4.20%
01/2024	288.10	338.20	288.10	325.00	12.81%
02/2024	325.00	426.20	325.00	426.20	31.14%
03/2024	426.20	520.60	412.80	520.00	22.01%
04/2024	520.00	560.80	500.00	516.60	0.65%
05/2024	516.60	545.80	510.60	526.40	1.90%
06/2024	526.40	534.00	472.40	472.40	-10.26%
07/2024	472.40	515.60	472.40	505.00	6.90%
08/2024	505.00	563.80	475.90	541.20	7.17%
09/2024	541.20	541.20	481.60	485.90	-10.22%
10/2024	485.90	518.00	473.60	473.60	-2.53%
11/2024	473.60	622.20	467.60	622.20	31.38%
12/2024	622.20	660.60	602.40	615.60	-1.06%
01/2025	615.60	753.60	604.20	753.60	22.42%
02/2025	753.60	1048.00	689.20	1048.00	39.07%
03/2025	1048.00	1437.00	1048.00	1322.50	26.19%
04/2025	1322.50	1492.50	1180.00	1491.50	12.78%
05/2025	1491.50	1915.50	1491.50	1884.00	26.32%
06/2025	1884.00	1884.00	1650.00	1789.50	-5.02%
07/2025	1789.50	1871.50	1676.50	1731.50	-3.24%
08/2025	1731.50	1769.00	1508.00	1685.00	-2.69%
09/2025	1685.00	1993.50	1685.00	1982.00	17.63%
10/2025	1982.00	1982.00	1674.00	1706.00	-13.93%
11/2025	1706.00	1788.00	1409.00	1471.50	-13.75%
12/2025	1471.50	1646.50	1444.50	1554.00	5.61%
EOF

set term pdf size 22,13
set term pdf font "sans,20"
set output "Rheinmetall_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90 
set xtics 365.25*24*60*60/1	# 1 tics per year

wd = 15.25*24*60*60	# 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Rheinmetall [DE0007030009] "